| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.6074 |
70.9849 |
69.9474 |
70.8099 |
0 |
0.20 |
 |
0.29% |
| 2017-12-16 |
69.1615 |
69.1615 |
69.1615 |
69.1615 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
69.2717 |
69.6349 |
69.0499 |
69.1615 |
0 |
-0.11 |
 |
-0.16% |
| 2017-12-14 |
69.3373 |
69.6125 |
69.0603 |
69.2646 |
0 |
-0.07 |
|
-0.10% |
| 2017-12-13 |
69.5879 |
69.6848 |
69.0287 |
69.1111 |
0 |
-0.48 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
