| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.5583 |
4.6575 |
4.5583 |
4.6541 |
0 |
0.10 |
 |
2.10% |
| 2017-12-16 |
4.6262 |
4.6262 |
4.6262 |
4.6262 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.6251 |
4.6323 |
4.6251 |
4.6262 |
0 |
0.00 |
|
0.02% |
| 2017-12-14 |
4.6284 |
4.6316 |
4.6238 |
4.6251 |
0 |
-0.00 |
 |
-0.07% |
| 2017-12-13 |
4.6221 |
4.6315 |
4.6221 |
4.6282 |
0 |
0.01 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
