| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
140.974 |
141.941 |
140.974 |
141.941 |
0 |
0.97 |
 |
0.69% |
| 2017-12-16 |
128.55 |
128.55 |
128.55 |
128.55 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
128.241 |
128.55 |
128.241 |
128.55 |
0 |
0.31 |
|
0.24% |
| 2017-12-14 |
126.946 |
129.249 |
126.946 |
128.241 |
0 |
1.30 |
|
1.02% |
| 2017-12-13 |
127.339 |
127.339 |
127.306 |
127.306 |
0 |
-0.03 |
 |
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
