| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.9 |
3.9815 |
3.9 |
3.9649 |
0 |
0.06 |
 |
1.66% |
| 2017-12-16 |
3.8509 |
3.8509 |
3.8509 |
3.8509 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.7455 |
3.851 |
3.7455 |
3.8509 |
0 |
0.11 |
|
2.81% |
| 2017-12-14 |
3.7168 |
3.8368 |
3.7168 |
3.7455 |
0 |
0.03 |
|
0.77% |
| 2017-12-13 |
3.7293 |
3.8029 |
3.7293 |
3.801 |
0 |
0.07 |
|
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
