| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.7025 |
1.7068 |
1.7024 |
1.7068 |
0 |
0.00 |
 |
0.25% |
| 2017-12-17 |
1.6776 |
1.6794 |
1.6764 |
1.677 |
0 |
-0.00 |
 |
-0.04% |
| 2017-12-16 |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.6845 |
1.6873 |
1.6755 |
1.6798 |
0 |
-0.00 |
|
-0.28% |
| 2017-12-14 |
1.6854 |
1.6965 |
1.6836 |
1.6836 |
0 |
-0.00 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
