| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.6748 |
9.7147 |
9.6638 |
9.7052 |
0 |
0.03 |
 |
0.31% |
| 2017-12-17 |
9.8418 |
9.8571 |
9.8402 |
9.8571 |
0 |
0.02 |
|
0.16% |
| 2017-12-16 |
9.8423 |
9.8423 |
9.8423 |
9.8423 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.7676 |
9.8841 |
9.7546 |
9.8423 |
0 |
0.07 |
|
0.76% |
| 2017-12-14 |
9.8407 |
9.8736 |
9.7069 |
9.7674 |
0 |
-0.07 |
 |
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
