| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6864 |
4.7631 |
4.6864 |
4.7565 |
0 |
0.07 |
 |
1.50% |
| 2017-12-16 |
4.8012 |
4.8012 |
4.8012 |
4.8012 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.75 |
4.814 |
4.75 |
4.8012 |
0 |
0.05 |
|
1.08% |
| 2017-12-14 |
4.7173 |
4.838 |
4.7173 |
4.75 |
0 |
0.03 |
|
0.69% |
| 2017-12-13 |
4.7225 |
4.8073 |
4.7225 |
4.8042 |
0 |
0.08 |
|
1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
