| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1306.2 |
1306.2 |
1306.2 |
1306.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
1278.8 |
1278.8 |
1278.8 |
1278.8 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
1280 |
1285 |
1278.5 |
1278.8 |
0 |
-1.20 |
 |
-0.09% |
| 2017-12-14 |
1281.8 |
1288.1 |
1280 |
1280 |
0 |
-1.80 |
|
-0.14% |
| 2017-12-13 |
1281.7 |
1282.6 |
1278.5 |
1279.6 |
0 |
-2.10 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
