| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.015 |
80.1773 |
79.9818 |
80.0324 |
0 |
0.02 |
 |
0.02% |
| 2017-12-16 |
75.2478 |
75.2478 |
75.2478 |
75.2478 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
75.6804 |
75.777 |
75.2117 |
75.2478 |
0 |
-0.43 |
 |
-0.57% |
| 2017-12-14 |
76.2065 |
76.2539 |
75.635 |
75.675 |
0 |
-0.53 |
|
-0.70% |
| 2017-12-13 |
75.5506 |
75.9402 |
75.5506 |
75.9402 |
0 |
0.39 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
