| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.3059 |
4.3409 |
4.3059 |
4.3284 |
0 |
0.02 |
 |
0.52% |
| 2017-12-17 |
4.1374 |
4.1374 |
4.1104 |
4.1237 |
0 |
-0.01 |
 |
-0.33% |
| 2017-12-16 |
4.1184 |
4.1184 |
4.1184 |
4.1184 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.1441 |
4.1666 |
4.1184 |
4.1184 |
0 |
-0.03 |
|
-0.62% |
| 2017-12-14 |
4.168 |
4.1798 |
4.1356 |
4.1434 |
0 |
-0.02 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
