| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.4662 |
2.4662 |
2.4662 |
2.4662 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
2.4038 |
2.4038 |
2.4038 |
2.4038 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
2.4136 |
2.4173 |
2.4038 |
2.4038 |
0 |
-0.01 |
 |
-0.41% |
| 2017-12-14 |
2.4319 |
2.4332 |
2.4056 |
2.4133 |
0 |
-0.02 |
|
-0.76% |
| 2017-12-13 |
2.4259 |
2.4328 |
2.4178 |
2.4303 |
0 |
0.00 |
 |
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
