| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.4536 |
7.4541 |
7.4468 |
7.4489 |
0 |
-0.00 |
 |
-0.06% |
| 2017-12-17 |
7.4409 |
7.4438 |
7.4406 |
7.4433 |
0 |
0.00 |
 |
0.03% |
| 2017-12-16 |
7.4426 |
7.4426 |
7.4426 |
7.4426 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
7.4441 |
7.4445 |
7.4422 |
7.4426 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-14 |
7.443 |
7.4449 |
7.442 |
7.4442 |
0 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
