| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.7102 |
7.7366 |
7.7058 |
7.715 |
0 |
0.00 |
 |
0.06% |
| 2017-12-17 |
7.7485 |
7.7613 |
7.7485 |
7.7594 |
0 |
0.01 |
|
0.14% |
| 2017-12-16 |
7.7601 |
7.7601 |
7.7601 |
7.7601 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
7.7794 |
7.8018 |
7.7601 |
7.7601 |
0 |
-0.02 |
 |
-0.25% |
| 2017-12-14 |
7.8187 |
7.8407 |
7.7729 |
7.78 |
0 |
-0.04 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
