| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.5915 |
1.6165 |
1.5915 |
1.6131 |
0 |
0.02 |
 |
1.36% |
| 2017-12-16 |
1.587 |
1.587 |
1.587 |
1.587 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.5682 |
1.5897 |
1.5682 |
1.587 |
0 |
0.02 |
|
1.20% |
| 2017-12-14 |
1.5634 |
1.5962 |
1.5634 |
1.5682 |
0 |
0.00 |
|
0.31% |
| 2017-12-13 |
1.5665 |
1.5912 |
1.5665 |
1.5877 |
0 |
0.02 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
