| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.436 |
4.436 |
4.436 |
4.436 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
4.317 |
4.317 |
4.317 |
4.317 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
4.322 |
4.333 |
4.317 |
4.317 |
0 |
-0.00 |
 |
-0.12% |
| 2017-12-14 |
4.344 |
4.349 |
4.322 |
4.322 |
0 |
-0.02 |
|
-0.51% |
| 2017-12-13 |
4.308 |
4.327 |
4.308 |
4.327 |
0 |
0.02 |
 |
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
