| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.55 |
6.55 |
6.535 |
6.536 |
0 |
-0.01 |
 |
-0.21% |
| 2017-12-16 |
6.145 |
6.145 |
6.145 |
6.145 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.182 |
6.182 |
6.145 |
6.145 |
0 |
-0.04 |
|
-0.60% |
| 2017-12-14 |
6.119 |
6.186 |
6.119 |
6.182 |
0 |
0.06 |
 |
1.03% |
| 2017-12-13 |
6.095 |
6.119 |
6.095 |
6.119 |
0 |
0.02 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
