| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.9543 |
1.9598 |
1.9513 |
1.9569 |
0 |
0.00 |
 |
0.13% |
| 2017-12-17 |
2.0331 |
2.0755 |
2.0331 |
2.0649 |
0 |
0.03 |
|
1.56% |
| 2017-12-16 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.135 |
2.1375 |
2.0636 |
2.0646 |
0 |
-0.07 |
 |
-3.30% |
| 2017-12-14 |
2.1415 |
2.1475 |
2.1214 |
2.1347 |
0 |
-0.01 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
