| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.598 |
8.6256 |
8.598 |
8.6256 |
0 |
0.03 |
 |
0.32% |
| 2017-12-16 |
7.9577 |
7.9577 |
7.9577 |
7.9577 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
7.9551 |
7.9938 |
7.9551 |
7.9577 |
0 |
0.00 |
|
0.03% |
| 2017-12-14 |
7.9925 |
8.048 |
7.9551 |
7.9551 |
0 |
-0.04 |
 |
-0.47% |
| 2017-12-13 |
7.9361 |
7.9598 |
7.9361 |
7.9492 |
0 |
0.01 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
