| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2977 |
1.3038 |
1.2965 |
1.3029 |
0 |
0.01 |
 |
0.40% |
| 2017-12-17 |
1.3219 |
1.3241 |
1.3215 |
1.3241 |
0 |
0.00 |
|
0.17% |
| 2017-12-16 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.312 |
1.3276 |
1.3101 |
1.3222 |
0 |
0.01 |
|
0.78% |
| 2017-12-14 |
1.3221 |
1.3259 |
1.304 |
1.3122 |
0 |
-0.01 |
 |
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
