| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.0049 |
3.0296 |
3.0049 |
3.0101 |
0 |
0.01 |
 |
0.17% |
| 2017-12-17 |
3.0157 |
3.0173 |
3.0138 |
3.0165 |
0 |
0.00 |
|
0.03% |
| 2017-12-16 |
3.0156 |
3.0156 |
3.0156 |
3.0156 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.0222 |
3.0414 |
3.0132 |
3.0156 |
0 |
-0.01 |
 |
-0.22% |
| 2017-12-14 |
3.0233 |
3.0416 |
3.0081 |
3.0232 |
0 |
-0.00 |
|
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
