| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.252 |
16.261 |
16.249 |
16.256 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
16.608 |
16.608 |
16.608 |
16.608 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
16.606 |
16.717 |
16.605 |
16.608 |
0 |
0.00 |
|
0.01% |
| 2017-12-14 |
16.474 |
16.64 |
16.474 |
16.606 |
0 |
0.13 |
|
0.80% |
| 2017-12-13 |
16.534 |
16.536 |
16.471 |
16.474 |
0 |
-0.06 |
 |
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
