| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.752 |
10.7648 |
10.7299 |
10.7583 |
0 |
0.01 |
 |
0.06% |
| 2017-12-16 |
10.1149 |
10.1149 |
10.1149 |
10.1149 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.1656 |
10.1717 |
10.1086 |
10.1149 |
0 |
-0.05 |
 |
-0.50% |
| 2017-12-14 |
10.2321 |
10.2321 |
10.1553 |
10.1653 |
0 |
-0.07 |
|
-0.65% |
| 2017-12-13 |
10.1814 |
10.1951 |
10.1556 |
10.1782 |
0 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
