| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2964 |
1.3 |
1.2938 |
1.2951 |
0 |
-0.00 |
 |
-0.10% |
| 2017-12-17 |
1.232 |
1.2329 |
1.2318 |
1.2323 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
1.2326 |
1.2326 |
1.2326 |
1.2326 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.2351 |
1.2394 |
1.2326 |
1.2326 |
0 |
-0.00 |
|
-0.20% |
| 2017-12-14 |
1.2403 |
1.2444 |
1.2337 |
1.2349 |
0 |
-0.01 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
