| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.771 |
15.784 |
15.749 |
15.765 |
0 |
-0.01 |
 |
-0.04% |
| 2017-12-17 |
15.6 |
15.637 |
15.6 |
15.632 |
0 |
0.03 |
 |
0.21% |
| 2017-12-16 |
15.631 |
15.631 |
15.631 |
15.631 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.642 |
15.697 |
15.598 |
15.631 |
0 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
15.664 |
15.722 |
15.605 |
15.64 |
0 |
-0.02 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
