| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.4052 |
0.4078 |
0.4049 |
0.407 |
0 |
0.00 |
 |
0.44% |
| 2017-12-17 |
0.3888 |
0.3894 |
0.3885 |
0.3888 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
0.3865 |
0.3905 |
0.3864 |
0.3885 |
0 |
0.00 |
|
0.52% |
| 2017-12-14 |
0.3876 |
0.3882 |
0.3846 |
0.3866 |
0 |
-0.00 |
 |
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
