| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.1525 |
5.1733 |
5.1196 |
5.1214 |
0 |
-0.03 |
 |
-0.60% |
| 2017-12-17 |
5.1492 |
5.1553 |
5.1406 |
5.1518 |
0 |
0.00 |
 |
0.05% |
| 2017-12-16 |
5.1462 |
5.1462 |
5.1462 |
5.1462 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.1448 |
5.1657 |
5.131 |
5.1462 |
0 |
0.00 |
|
0.03% |
| 2017-12-14 |
5.1893 |
5.2037 |
5.1391 |
5.1444 |
0 |
-0.04 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
