| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8813 |
1.8909 |
1.8757 |
1.8851 |
0 |
0.00 |
 |
0.20% |
| 2017-12-17 |
1.9539 |
1.9889 |
1.9538 |
1.978 |
0 |
0.02 |
|
1.23% |
| 2017-12-16 |
1.9827 |
1.9827 |
1.9827 |
1.9827 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.0402 |
2.043 |
1.979 |
1.9827 |
0 |
-0.06 |
 |
-2.82% |
| 2017-12-14 |
2.0348 |
2.046 |
2.0239 |
2.0404 |
0 |
0.01 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
