| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5439 |
0.5454 |
0.5422 |
0.545 |
0 |
0.00 |
 |
0.20% |
| 2017-12-17 |
0.5417 |
0.542 |
0.5411 |
0.5418 |
0 |
0.00 |
|
0.02% |
| 2017-12-16 |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.5425 |
0.5425 |
0.5404 |
0.5412 |
0 |
-0.00 |
 |
-0.24% |
| 2017-12-14 |
0.5384 |
0.5428 |
0.5384 |
0.5428 |
0 |
0.00 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
