| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
168.58 |
169.67 |
167.57 |
169.64 |
0 |
1.06 |
 |
0.63% |
| 2017-12-17 |
164.55 |
164.55 |
164.55 |
164.55 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
164.54 |
164.54 |
164.54 |
164.54 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
164.55 |
164.89 |
164.38 |
164.54 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
163.78 |
164.8 |
163.75 |
164.57 |
0 |
0.79 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
