| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.882 |
16.939 |
16.746 |
16.841 |
0 |
-0.04 |
 |
-0.24% |
| 2017-12-17 |
17.012 |
17.021 |
17.002 |
17.015 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
17.013 |
17.013 |
17.013 |
17.013 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
16.971 |
17.048 |
16.94 |
17.013 |
0 |
0.04 |
|
0.25% |
| 2017-12-14 |
17.012 |
17.065 |
16.943 |
16.982 |
0 |
-0.03 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
