| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2489 |
1.2509 |
1.2436 |
1.2495 |
0 |
0.00 |
 |
0.05% |
| 2017-12-17 |
1.1806 |
1.1814 |
1.1804 |
1.1809 |
0 |
0.00 |
|
0.03% |
| 2017-12-16 |
1.1813 |
1.1813 |
1.1813 |
1.1813 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.1815 |
1.1836 |
1.181 |
1.1813 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-14 |
1.1788 |
1.1829 |
1.1786 |
1.1821 |
0 |
0.00 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
