| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.9693 |
16.9879 |
16.8506 |
16.8506 |
0 |
-0.12 |
 |
-0.70% |
| 2017-12-17 |
17.0565 |
17.0565 |
17.0457 |
17.049 |
0 |
-0.01 |
|
-0.04% |
| 2017-12-16 |
17.0418 |
17.0418 |
17.0418 |
17.0418 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
16.9903 |
17.0649 |
16.9534 |
17.0418 |
0 |
0.05 |
 |
0.30% |
| 2017-12-14 |
17.0604 |
17.0733 |
16.9666 |
16.9978 |
0 |
-0.06 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
