| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.047 |
1.0495 |
1.0455 |
1.0469 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-17 |
1.0094 |
1.0096 |
1.0084 |
1.0089 |
0 |
-0.00 |
|
-0.05% |
| 2017-12-16 |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.0113 |
1.0127 |
1.0065 |
1.0083 |
0 |
-0.00 |
|
-0.30% |
| 2017-12-14 |
1.0145 |
1.0162 |
1.0095 |
1.0112 |
0 |
-0.00 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
