| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.1387 |
4.1703 |
4.1387 |
4.1629 |
0 |
0.02 |
 |
0.58% |
| 2017-12-17 |
3.8888 |
3.8962 |
3.8838 |
3.888 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
3.8951 |
3.8951 |
3.8951 |
3.8951 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.9271 |
3.9305 |
3.8893 |
3.8951 |
0 |
-0.03 |
|
-0.81% |
| 2017-12-14 |
3.8688 |
3.9378 |
3.8688 |
3.9298 |
0 |
0.06 |
|
1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
