| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3726 |
1.3758 |
1.3715 |
1.3743 |
0 |
0.00 |
 |
0.12% |
| 2017-12-17 |
1.3589 |
1.3621 |
1.3587 |
1.3612 |
0 |
0.00 |
|
0.17% |
| 2017-12-16 |
1.3592 |
1.3592 |
1.3592 |
1.3592 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.361 |
1.3634 |
1.3564 |
1.3592 |
0 |
-0.00 |
 |
-0.13% |
| 2017-12-14 |
1.367 |
1.3684 |
1.3591 |
1.3613 |
0 |
-0.01 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
