| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.7472 |
8.8012 |
8.7379 |
8.7933 |
0 |
0.05 |
 |
0.53% |
| 2017-12-17 |
8.5874 |
8.5904 |
8.5605 |
8.5755 |
0 |
-0.01 |
 |
-0.14% |
| 2017-12-16 |
8.5726 |
8.5726 |
8.5726 |
8.5726 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.5335 |
8.6008 |
8.5176 |
8.5726 |
0 |
0.04 |
|
0.46% |
| 2017-12-14 |
8.5353 |
8.5469 |
8.4563 |
8.5335 |
0 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
