| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.582 |
3.5866 |
3.5744 |
3.5836 |
0 |
0.00 |
 |
0.04% |
| 2017-12-17 |
3.62 |
3.62 |
3.6089 |
3.6144 |
0 |
-0.01 |
 |
-0.15% |
| 2017-12-16 |
3.5986 |
3.5986 |
3.5986 |
3.5986 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.6256 |
3.6273 |
3.5975 |
3.5986 |
0 |
-0.03 |
|
-0.74% |
| 2017-12-14 |
3.6164 |
3.629 |
3.6065 |
3.6251 |
0 |
0.01 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
