| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
121.257 |
121.361 |
120.912 |
121.116 |
0 |
-0.14 |
 |
-0.12% |
| 2017-12-17 |
111.44 |
111.441 |
111.287 |
111.366 |
0 |
-0.07 |
|
-0.07% |
| 2017-12-16 |
110.808 |
110.808 |
110.808 |
110.808 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
111.493 |
111.54 |
110.726 |
110.808 |
0 |
-0.68 |
|
-0.61% |
| 2017-12-14 |
110.215 |
111.53 |
109.892 |
111.473 |
0 |
1.26 |
 |
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
