| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.4479 |
1.4535 |
1.4479 |
1.4529 |
0 |
0.01 |
 |
0.35% |
| 2017-12-17 |
1.443 |
1.4441 |
1.4406 |
1.4414 |
0 |
-0.00 |
 |
-0.11% |
| 2017-12-16 |
1.4433 |
1.4433 |
1.4433 |
1.4433 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.4462 |
1.447 |
1.4365 |
1.4433 |
0 |
-0.00 |
|
-0.20% |
| 2017-12-14 |
1.4456 |
1.4515 |
1.4442 |
1.4463 |
0 |
0.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
