| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.2277 |
8.2707 |
8.2169 |
8.2637 |
0 |
0.04 |
 |
0.44% |
| 2017-12-17 |
8.4607 |
8.47 |
8.4501 |
8.47 |
0 |
0.01 |
|
0.11% |
| 2017-12-16 |
8.4434 |
8.4434 |
8.4434 |
8.4434 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.388 |
8.477 |
8.3667 |
8.4434 |
0 |
0.06 |
|
0.66% |
| 2017-12-14 |
8.4381 |
8.4588 |
8.3098 |
8.3895 |
0 |
-0.05 |
 |
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
