| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.044 |
4.0501 |
4.0372 |
4.0419 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-17 |
4.1185 |
4.1185 |
4.1142 |
4.1142 |
0 |
-0.00 |
|
-0.10% |
| 2017-12-16 |
4.1183 |
4.1183 |
4.1183 |
4.1183 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.1253 |
4.1328 |
4.1114 |
4.1183 |
0 |
-0.01 |
|
-0.17% |
| 2017-12-14 |
4.1423 |
4.1423 |
4.1204 |
4.1259 |
0 |
-0.02 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
