| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.049 |
19.228 |
19.046 |
19.097 |
0 |
0.05 |
 |
0.25% |
| 2017-12-17 |
19.302 |
19.302 |
19.274 |
19.293 |
0 |
-0.01 |
 |
-0.05% |
| 2017-12-16 |
19.282 |
19.282 |
19.282 |
19.282 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
19.326 |
19.4 |
19.234 |
19.282 |
0 |
-0.04 |
|
-0.23% |
| 2017-12-14 |
19.297 |
19.378 |
19.219 |
19.322 |
0 |
0.02 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
