| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1110.1 |
1110.1 |
1088.46 |
1090.11 |
0 |
-19.99 |
 |
-1.80% |
| 2017-12-17 |
1099.7 |
1099.7 |
1098.35 |
1098.38 |
0 |
-1.32 |
|
-0.12% |
| 2017-12-16 |
1098.58 |
1098.58 |
1098.58 |
1098.58 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1099.74 |
1102.42 |
1094.74 |
1098.58 |
0 |
-1.16 |
|
-0.11% |
| 2017-12-14 |
1099.68 |
1103.96 |
1098.89 |
1099.3 |
0 |
-0.38 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
