| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.04 |
103.21 |
102.97 |
103.16 |
0 |
0.12 |
 |
0.12% |
| 2017-12-17 |
106.15 |
106.28 |
106.08 |
106.24 |
0 |
0.09 |
|
0.08% |
| 2017-12-16 |
106.13 |
106.13 |
106.13 |
106.13 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
106.18 |
106.79 |
105.9 |
106.13 |
0 |
-0.05 |
 |
-0.05% |
| 2017-12-14 |
105.15 |
106.21 |
104.96 |
106.17 |
0 |
1.02 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
