| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.067 |
68.185 |
68.05 |
68.08 |
0 |
0.01 |
 |
0.02% |
| 2017-12-16 |
64.627 |
64.627 |
64.627 |
64.627 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
64.994 |
65.061 |
64.445 |
64.627 |
0 |
-0.37 |
 |
-0.56% |
| 2017-12-14 |
65.336 |
65.399 |
64.899 |
64.971 |
0 |
-0.36 |
|
-0.56% |
| 2017-12-13 |
64.893 |
65.319 |
64.865 |
65.319 |
0 |
0.43 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
