| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.664 |
3.6901 |
3.6638 |
3.6868 |
0 |
0.02 |
 |
0.62% |
| 2017-12-17 |
3.5547 |
3.5547 |
3.551 |
3.551 |
0 |
-0.00 |
 |
-0.10% |
| 2017-12-16 |
3.5538 |
3.5538 |
3.5538 |
3.5538 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.5672 |
3.5705 |
3.5482 |
3.5538 |
0 |
-0.01 |
|
-0.38% |
| 2017-12-14 |
3.5857 |
3.5903 |
3.5632 |
3.5659 |
0 |
-0.02 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
