| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.2182 |
8.2369 |
8.2054 |
8.2176 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-17 |
7.8846 |
7.8888 |
7.8768 |
7.8823 |
0 |
-0.00 |
|
-0.03% |
| 2017-12-16 |
7.8826 |
7.8826 |
7.8826 |
7.8826 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
7.8971 |
7.9117 |
7.8642 |
7.8826 |
0 |
-0.01 |
|
-0.18% |
| 2017-12-14 |
7.9179 |
7.9359 |
7.8826 |
7.8965 |
0 |
-0.02 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
