| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.8505 |
0.8519 |
0.8502 |
0.8515 |
0 |
0.00 |
 |
0.12% |
| 2017-12-17 |
0.8595 |
0.8595 |
0.8584 |
0.859 |
0 |
-0.00 |
 |
-0.06% |
| 2017-12-16 |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.8579 |
0.8597 |
0.8556 |
0.8578 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-14 |
0.8574 |
0.8592 |
0.8543 |
0.8585 |
0 |
0.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
