| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.3393 |
6.3468 |
6.333 |
6.3423 |
0 |
0.00 |
 |
0.05% |
| 2017-12-17 |
6.3971 |
6.4002 |
6.39 |
6.3949 |
0 |
-0.00 |
 |
-0.03% |
| 2017-12-16 |
6.3908 |
6.3908 |
6.3908 |
6.3908 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.3921 |
6.3999 |
6.3631 |
6.3908 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-14 |
6.382 |
6.3964 |
6.3572 |
6.3913 |
0 |
0.01 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
