| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.58 |
21.607 |
21.498 |
21.586 |
0 |
0.01 |
 |
0.03% |
| 2017-12-17 |
22.042 |
22.043 |
22.021 |
22.043 |
0 |
0.00 |
|
0.00% |
| 2017-12-16 |
22.033 |
22.033 |
22.033 |
22.033 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.053 |
22.071 |
21.959 |
22.033 |
0 |
-0.02 |
 |
-0.09% |
| 2017-12-14 |
21.999 |
22.065 |
21.929 |
22.051 |
0 |
0.05 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
